Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 09:48:15707 700,00567 710,00538 002,00518 473,0018 615,008 683,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 09:48:12707 700,00567 710,00538 002,00518 473,0018 615,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 09:48:1100,00207 700,0067 710,0038 002,0018 615,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 09:48:1100,00207 700,0067 710,0038 002,0018 615,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 09:48:1100,00207 700,0067 710,0038 002,0018 615,008 684,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 09:47:30707 700,00567 710,00538 002,00518 474,0018 615,008 684,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 09:47:27707 700,00567 710,00538 002,00518 474,0018 615,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 09:47:2700,00207 700,0067 710,0038 002,0018 615,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 09:47:2600,00207 700,0067 710,0038 002,0018 615,008 681,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 09:46:34707 700,00567 710,00538 002,00518 471,0018 615,008 681,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 09:45:44707 700,00567 710,00538 002,00518 471,0018 615,008 681,00508 920,00528 941,00559 941,006410 098,0069
04.05.2026 09:45:14707 700,00567 710,00538 002,00518 471,0018 615,008 920,0028 941,0059 941,001410 098,001910 940,0037
04.05.2026 09:45:1300,00207 700,0067 710,0038 002,0018 615,008 920,0028 941,0059 941,001410 098,001910 940,0037
04.05.2026 09:45:1300,00207 700,0067 710,0038 002,0018 615,008 920,0028 941,0059 941,001410 098,001910 940,0037
04.05.2026 09:45:1300,00207 700,0067 710,0038 002,0018 615,008 679,00508 920,00528 941,00559 941,006410 098,0069
04.05.2026 09:43:45707 700,00567 710,00538 002,00518 469,0018 615,008 679,00508 920,00528 941,00559 941,006410 098,0069
04.05.2026 09:43:42707 700,00567 710,00538 002,00518 469,0018 615,008 920,0028 941,0059 941,001410 098,001910 940,0037
04.05.2026 09:43:4200,00207 700,0067 710,0038 002,0018 615,008 920,0028 941,0059 941,001410 098,001910 940,0037
04.05.2026 09:43:4200,00207 700,0067 710,0038 002,0018 615,008 676,00508 920,00528 941,00559 941,006410 098,0069
04.05.2026 09:40:01707 700,00567 710,00538 002,00518 466,0018 615,008 676,00508 920,00528 941,00559 941,006410 098,0069
04.05.2026 09:39:57707 700,00567 710,00538 002,00518 466,0018 615,008 920,0028 941,0059 941,001410 098,001910 940,0037
04.05.2026 09:39:5700,00207 700,0067 710,0038 002,0018 615,008 920,0028 941,0059 941,001410 098,001910 940,0037
04.05.2026 09:39:5700,00207 700,0067 710,0038 002,0018 615,008 675,00508 920,00528 941,00559 941,006410 098,0069
04.05.2026 09:38:30707 700,00567 710,00538 002,00518 465,0018 615,008 675,00508 920,00528 941,00559 941,006410 098,0069
04.05.2026 09:38:27707 700,00567 710,00538 002,00518 465,0018 615,008 920,0028 941,0059 941,001410 098,001910 940,0037
04.05.2026 09:38:2600,00207 700,0067 710,0038 002,0018 615,008 920,0028 941,0059 941,001410 098,001910 940,0037
04.05.2026 09:38:2600,00207 700,0067 710,0038 002,0018 615,008 920,0028 941,0059 941,001410 098,001910 940,0037
04.05.2026 09:38:2600,00207 700,0067 710,0038 002,0018 615,008 676,00508 920,00528 941,00559 941,006410 098,0069
04.05.2026 09:36:59707 700,00567 710,00538 002,00518 466,0018 615,008 676,00508 920,00528 941,00559 941,006410 098,0069
04.05.2026 09:36:57707 700,00567 710,00538 002,00518 466,0018 615,008 920,0028 941,0059 941,001410 098,001910 940,0037
04.05.2026 09:36:5700,00207 700,0067 710,0038 002,0018 615,008 920,0028 941,0059 941,001410 098,001910 940,0037
04.05.2026 09:36:5700,00207 700,0067 710,0038 002,0018 615,008 674,00508 920,00528 941,00559 941,006410 098,0069
04.05.2026 09:35:29707 700,00567 710,00538 002,00518 464,0018 615,008 674,00508 920,00528 941,00559 941,006410 098,0069
04.05.2026 09:35:27707 700,00567 710,00538 002,00518 464,0018 615,008 920,0028 941,0059 941,001410 098,001910 940,0037
04.05.2026 09:35:2700,00207 700,0067 710,0038 002,0018 615,008 920,0028 941,0059 941,001410 098,001910 940,0037
04.05.2026 09:35:2700,00207 700,0067 710,0038 002,0018 615,008 672,00508 920,00528 941,00559 941,006410 098,0069
04.05.2026 09:32:50707 700,00567 710,00538 002,00518 462,0018 615,008 672,00508 920,00528 941,00559 941,006410 098,0069
04.05.2026 09:32:50707 700,00567 710,00538 002,00518 462,0018 615,008 672,00508 920,00528 941,00559 941,006410 098,0069
04.05.2026 09:30:5800,00697 700,00557 710,00528 002,00508 462,008 672,00508 920,00528 941,00559 941,006410 098,0069
04.05.2026 09:30:5600,00697 700,00557 710,00528 002,00508 462,008 920,0028 941,0059 941,001410 098,001910 940,0037
04.05.2026 09:30:5600,0000,00197 700,0057 710,0028 002,008 920,0028 941,0059 941,001410 098,001910 940,0037
04.05.2026 09:30:5600,0000,00197 700,0057 710,0028 002,008 920,0028 941,0059 941,001410 098,001910 940,0037
04.05.2026 09:30:5600,0000,00197 700,0057 710,0028 002,008 678,00508 920,00528 941,00559 941,006410 098,0069
04.05.2026 09:30:1300,00697 700,00557 710,00528 002,00508 468,008 678,00508 920,00528 941,00559 941,006410 098,0069
04.05.2026 09:30:1300,00697 700,00557 710,00528 002,00508 468,008 678,00508 920,00528 941,00559 941,006410 098,0069
04.05.2026 09:30:1100,00697 700,00557 710,00528 002,00508 468,008 920,0028 941,0059 941,001410 098,001910 940,0037
04.05.2026 09:30:1100,0000,00197 700,0057 710,0028 002,008 920,0028 941,0059 941,001410 098,001910 940,0037
04.05.2026 09:30:1100,0000,00197 700,0057 710,0028 002,008 673,00508 920,00528 941,00559 941,006410 098,0069
04.05.2026 09:30:1100,0000,00197 700,0057 710,0028 002,008 673,00508 920,00528 941,00559 941,006410 098,0069
04.05.2026 09:29:2900,00697 700,00557 710,00528 002,00508 463,008 673,00508 920,00528 941,00559 941,006410 098,0069